ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592,030 Value ($000) $321,486 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 600,480 Value ($000) $35,873 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 732,535 Value ($000) $38,663 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,031,727 Value ($000) $49,533 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 933,627 Value ($000) $47,167 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 931,271 Value ($000) $55,634 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 937,635 Value ($000) $56,680 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 807,576 Value ($000) $50,724 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 414,643 Value ($000) $29,946 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 275,837 Value ($000) $20,804 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 217,831 Value ($000) $16,459 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 303,971 Value ($000) $24,214 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,162,687 Value ($000) $107,955 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,146,507 Value ($000) $253,136 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,866,306 Value ($000) $222,426 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,882,602 Value ($000) $350,233 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,098,913 Value ($000) $479,816 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,635,825 Value ($000) $458,227 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,574,700 Value ($000) $459,026 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,033,519 Value ($000) $514,910 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,483,745 Value ($000) $427,666 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 8,553,272 Value ($000) $397,642 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,117,193 Value ($000) $363,777 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 9,095,996 Value ($000) $319,997 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 9,279,866 Value ($000) $430,121 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 9,289,075 Value ($000) $381,502 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,848,747 Value ($000) $361,029 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,419,496 Value ($000) $320,002 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,383,950 Value ($000) $261,550 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,539,773 Value ($000) $379,025 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 9,137,270 Value ($000) $418,762 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 9,143,326 Value ($000) $396,545 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,409,203 Value ($000) $377,121 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,364,262 Value ($000) $313,054 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 6,447,977 Value ($000) $266,817 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,239,564 Value ($000) $241,229 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,493,971 Value ($000) $205,149 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,520,932 Value ($000) $148,479 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 2,544,338 Value ($000) $109,126 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,332,458 Value ($000) $48,382 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 26,274 Value ($000) $964 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 17,812 Value ($000) $738 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 14,153 Value ($000) $687 Avg Close $36.84 Range $34.40 - $39.03
Q3 2013
Shares 283 Value ($000) $10 Avg Close $25.63 Range $23.95 - $27.25