ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,434 Value ($000) $2,382 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 40,667 Value ($000) $2,429 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 40,630 Value ($000) $2,144 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 44,458 Value ($000) $2,134 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 44,891 Value ($000) $2,268 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 43,625 Value ($000) $2,606 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 45,602 Value ($000) $2,757 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 55,415 Value ($000) $3,481 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 57,086 Value ($000) $4,123 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 56,044 Value ($000) $4,227 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 53,377 Value ($000) $4,033 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 56,326 Value ($000) $4,487 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 53,047 Value ($000) $4,925 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 52,443 Value ($000) $4,219 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 52,676 Value ($000) $4,088 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 52,290 Value ($000) $4,720 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 52,249 Value ($000) $3,532 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 52,243 Value ($000) $3,135 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 52,217 Value ($000) $3,164 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 51,852 Value ($000) $2,956 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 52,098 Value ($000) $2,626 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 51,324 Value ($000) $2,386 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 50,274 Value ($000) $2,006 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 51,419 Value ($000) $1,809 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 53,065 Value ($000) $2,460 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 51,190 Value ($000) $2,102 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 51,205 Value ($000) $2,089 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 51,705 Value ($000) $2,230 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 51,149 Value ($000) $2,096 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 52,505 Value ($000) $2,639 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 54,290 Value ($000) $2,488 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 54,263 Value ($000) $2,353 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 54,999 Value ($000) $2,204 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 55,499 Value ($000) $2,359 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 56,751 Value ($000) $2,348 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 56,613 Value ($000) $2,606 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 57,523 Value ($000) $2,626 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 57,518 Value ($000) $2,426 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 57,338 Value ($000) $2,459 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 57,545 Value ($000) $2,089 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 58,402 Value ($000) $2,142 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 61,955 Value ($000) $2,568 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 64,034 Value ($000) $3,088 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 65,297 Value ($000) $3,095 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 65,787 Value ($000) $3,421 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 60,554 Value ($000) $3,094 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 313,244 Value ($000) $13,817 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 329,941 Value ($000) $14,316 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 330,435 Value ($000) $14,341 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 344,839 Value ($000) $12,704 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 346,672 Value ($000) $11,756 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,434	$2,382	$59.48	$55.12 - $64.46
Q3 2025	40,667	$2,429	$57.76	$51.35 - $63.84
Q2 2025	40,630	$2,144	$47.57	$39.88 - $54.13
Q1 2025	44,458	$2,134	$46.80	$43.23 - $50.96
Q4 2024	44,891	$2,268	$51.78	$46.64 - $57.21
Q3 2024	43,625	$2,606	$57.84	$53.77 - $62.47
Q2 2024	45,602	$2,757	$57.71	$53.79 - $60.10
Q1 2024	55,415	$3,481	$54.82	$47.12 - $68.76
Q4 2023	57,086	$4,123	$67.79	$63.99 - $71.85
Q3 2023	56,044	$4,227	$74.59	$69.17 - $80.17
Q2 2023	53,377	$4,033	$69.31	$64.21 - $75.72
Q1 2023	56,326	$4,487	$74.39	$67.53 - $84.30
Q4 2022	53,047	$4,925	$83.64	$73.16 - $89.08
Q3 2022	52,443	$4,219	$74.27	$63.01 - $83.41
Q2 2022	52,676	$4,088	$78.47	$64.38 - $88.57
Q1 2022	52,290	$4,720	$69.63	$58.49 - $83.75
Q4 2021	52,249	$3,532	$57.39	$52.65 - $60.37
Q3 2021	52,243	$3,135	$52.97	$50.13 - $56.05
Q2 2021	52,217	$3,164	$55.76	$49.99 - $61.04
Q1 2021	51,852	$2,956	$47.95	$42.87 - $51.79
Q4 2020	52,098	$2,626	$42.82	$39.45 - $44.96
Q3 2020	51,324	$2,386	$37.61	$32.16 - $41.94
Q2 2020	50,274	$2,006	$31.91	$28.00 - $36.77
Q1 2020	51,419	$1,809	$34.54	$24.53 - $39.25
Q4 2019	53,065	$2,460	$35.73	$32.04 - $39.72
Q3 2019	51,190	$2,102	$33.04	$30.14 - $35.89
Q2 2019	51,205	$2,089	$34.09	$31.23 - $36.80
Q1 2019	51,705	$2,230	$34.90	$32.84 - $36.69
Q4 2018	51,149	$2,096	$37.72	$31.83 - $42.02
Q3 2018	52,505	$2,639	$39.46	$36.05 - $41.24
Q2 2018	54,290	$2,488	$35.86	$33.34 - $37.50
Q1 2018	54,263	$2,353	$33.35	$31.00 - $35.79
Q4 2017	54,999	$2,204	$32.34	$30.46 - $34.78
Q3 2017	55,499	$2,359	$32.87	$31.25 - $34.65
Q2 2017	56,751	$2,348	$33.24	$31.39 - $35.67
Q1 2017	56,613	$2,606	$34.43	$31.95 - $36.58
Q4 2016	57,523	$2,626	$33.77	$31.53 - $36.39
Q3 2016	57,518	$2,426	$32.76	$31.11 - $34.26
Q2 2016	57,338	$2,459	$29.99	$25.87 - $33.32
Q1 2016	57,545	$2,089	$25.95	$22.16 - $29.18
Q4 2015	58,402	$2,142	$29.61	$25.11 - $34.64
Q3 2015	61,955	$2,568	$33.53	$29.95 - $36.25
Q2 2015	64,034	$3,088	$36.84	$34.40 - $39.03
Q1 2015	65,297	$3,095	$34.59	$32.89 - $38.08
Q4 2014	65,787	$3,421	$36.02	$30.00 - $39.03
Q3 2014	60,554	$3,094	$35.26	$31.66 - $37.73
Q2 2014	313,244	$13,817	$31.61	$29.76 - $32.55
Q1 2014	329,941	$14,316	$29.33	$26.89 - $31.10
Q4 2013	330,435	$14,341	$28.61	$25.42 - $31.20
Q3 2013	344,839	$12,704	$25.63	$23.95 - $27.25
Q2 2013	346,672	$11,756	$23.37	$22.00 - $24.61