ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,795 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,795 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 2,755 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q3 2018
Shares 4,666 Value ($000) $235 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,666 Value ($000) $214 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,906 Value ($000) $213 Avg Close $33.35 Range $31.00 - $35.79
Q1 2017
Shares 4,906 Value ($000) $226 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,906 Value ($000) $224 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 4,906 Value ($000) $207 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 4,906 Value ($000) $210 Avg Close $29.99 Range $25.87 - $33.32