ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,900 Value ($000) $354 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,800 Value ($000) $437 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,700 Value ($000) $280 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,700 Value ($000) $295 Avg Close $74.39 Range $67.53 - $84.30
Q3 2018
Shares 4,400 Value ($000) $221 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,600 Value ($000) $257 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 6,200 Value ($000) $269 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 7,400 Value ($000) $297 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,400 Value ($000) $315 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,400 Value ($000) $306 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 8,800 Value ($000) $405 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 8,800 Value ($000) $402 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 8,800 Value ($000) $371 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 8,800 Value ($000) $377 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 8,800 Value ($000) $320 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 8,800 Value ($000) $323 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 12,800 Value ($000) $531 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 12,800 Value ($000) $617 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 14,165 Value ($000) $671 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 14,165 Value ($000) $737 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 16,485 Value ($000) $842 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 19,120 Value ($000) $843 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 20,800 Value ($000) $903 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 20,800 Value ($000) $903 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 23,000 Value ($000) $847 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 27,832 Value ($000) $944 Avg Close $23.37 Range $22.00 - $24.61