ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,231 Value ($000) $417 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,203 Value ($000) $483 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 7,588 Value ($000) $610 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,159 Value ($000) $400 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,137 Value ($000) $464 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,128 Value ($000) $347 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,117 Value ($000) $307 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,616 Value ($000) $340 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,410 Value ($000) $251 Avg Close $47.95 Range $42.87 - $51.79