ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,673 Value ($000) $4,063 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 35,456 Value ($000) $2,118 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 21,970 Value ($000) $1,160 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 51,571 Value ($000) $2,476 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 42,870 Value ($000) $2,166 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 52,802 Value ($000) $3,154 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 18,502 Value ($000) $1,118 Avg Close $57.71 Range $53.79 - $60.10
Q3 2017
Shares 90,800 Value ($000) $3,860 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 53,400 Value ($000) $2,210 Avg Close $33.24 Range $31.39 - $35.67
Q2 2014
Shares 42,300 Value ($000) $1,866 Avg Close $31.61 Range $29.76 - $32.55
Q2 2013
Shares 297,500 Value ($000) $10,088 Avg Close $23.37 Range $22.00 - $24.61