ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24 Value ($000) $2 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 24 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 24 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 24 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 50 Value ($000) $4 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 50 Value ($000) $5 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 50 Value ($000) $4 Avg Close $74.27 Range $63.01 - $83.41
Q4 2016
Shares 48 Value ($000) $2 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 48 Value ($000) $2 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 48 Value ($000) $2 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 48 Value ($000) $2 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 48 Value ($000) $2 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 48 Value ($000) $2 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 48 Value ($000) $2 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 48 Value ($000) $2 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 48 Value ($000) $2 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 48 Value ($000) $2 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 48 Value ($000) $2 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 518 Value ($000) $22 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 828 Value ($000) $36 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 828 Value ($000) $31 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 358 Value ($000) $12 Avg Close $23.37 Range $22.00 - $24.61