ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 38,623 Value ($000) $1,598 Avg Close $33.24 Range $31.39 - $35.67

Q4 2014

Shares 46,481 Value ($000) $2,417 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 41,781 Value ($000) $2,135 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 25,681 Value ($000) $1,133 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 40,981 Value ($000) $1,778 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 35,495 Value ($000) $1,540 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 207,895 Value ($000) $7,659 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 20,652 Value ($000) $700 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	38,623	$1,598	$33.24	$31.39 - $35.67
Q4 2014	46,481	$2,417	$36.02	$30.00 - $39.03
Q3 2014	41,781	$2,135	$35.26	$31.66 - $37.73
Q2 2014	25,681	$1,133	$31.61	$29.76 - $32.55
Q1 2014	40,981	$1,778	$29.33	$26.89 - $31.10
Q4 2013	35,495	$1,540	$28.61	$25.42 - $31.20
Q3 2013	207,895	$7,659	$25.63	$23.95 - $27.25
Q2 2013	20,652	$700	$23.37	$22.00 - $24.61