ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,010 Value ($000) $209 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,060 Value ($000) $207 Avg Close $35.26 Range $31.66 - $37.73