ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $69 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,208 Value ($000) $72 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 20 Value ($000) $1 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 20 Value ($000) $1 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 20 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21
Q1 2022
Shares 588 Value ($000) $53 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 588 Value ($000) $40 Avg Close $57.39 Range $52.65 - $60.37