ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763,864 Value ($000) $43,915 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 873,079 Value ($000) $52,158 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 923,449 Value ($000) $48,740 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 899,257 Value ($000) $43,173 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 848,364 Value ($000) $42,859 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 718,839 Value ($000) $42,943 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 694,260 Value ($000) $41,968 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 725,572 Value ($000) $45,573 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 510,174 Value ($000) $36,845 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 461,050 Value ($000) $34,772 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 402,595 Value ($000) $30,420 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 344,793 Value ($000) $27,466 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 289,461 Value ($000) $26,876 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 286,113 Value ($000) $23,018 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 235,556 Value ($000) $18,279 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 239,313 Value ($000) $21,600 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 224,294 Value ($000) $15,160 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 223,826 Value ($000) $13,432 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 197,370 Value ($000) $11,961 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 194,240 Value ($000) $11,072 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 196,651 Value ($000) $9,913 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 217,541 Value ($000) $10,114 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 215,080 Value ($000) $8,582 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 213,095 Value ($000) $7,497 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 186,208 Value ($000) $8,631 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 175,552 Value ($000) $7,210 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 160,434 Value ($000) $6,546 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 154,949 Value ($000) $6,683 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 153,301 Value ($000) $6,281 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 135,533 Value ($000) $6,813 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 126,194 Value ($000) $5,784 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 113,199 Value ($000) $4,910 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 104,127 Value ($000) $4,174 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 94,370 Value ($000) $4,011 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 89,059 Value ($000) $3,686 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 87,437 Value ($000) $4,025 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 91,687 Value ($000) $4,189 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 96,250 Value ($000) $4,059 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 94,890 Value ($000) $4,070 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 96,090 Value ($000) $3,489 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 91,780 Value ($000) $3,366 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 92,580 Value ($000) $3,838 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 91,630 Value ($000) $4,419 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 94,190 Value ($000) $4,465 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 93,710 Value ($000) $4,913 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 99,020 Value ($000) $5,015 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 101,720 Value ($000) $4,509 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 103,550 Value ($000) $4,495 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 113,630 Value ($000) $4,931 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 115,350 Value ($000) $4,250 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 179,403 Value ($000) $6,084 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763,864	$43,915	$59.48	$55.12 - $64.46
Q3 2025	873,079	$52,158	$57.76	$51.35 - $63.84
Q2 2025	923,449	$48,740	$47.57	$39.88 - $54.13
Q1 2025	899,257	$43,173	$46.80	$43.23 - $50.96
Q4 2024	848,364	$42,859	$51.78	$46.64 - $57.21
Q3 2024	718,839	$42,943	$57.84	$53.77 - $62.47
Q2 2024	694,260	$41,968	$57.71	$53.79 - $60.10
Q1 2024	725,572	$45,573	$54.82	$47.12 - $68.76
Q4 2023	510,174	$36,845	$67.79	$63.99 - $71.85
Q3 2023	461,050	$34,772	$74.59	$69.17 - $80.17
Q2 2023	402,595	$30,420	$69.31	$64.21 - $75.72
Q1 2023	344,793	$27,466	$74.39	$67.53 - $84.30
Q4 2022	289,461	$26,876	$83.64	$73.16 - $89.08
Q3 2022	286,113	$23,018	$74.27	$63.01 - $83.41
Q2 2022	235,556	$18,279	$78.47	$64.38 - $88.57
Q1 2022	239,313	$21,600	$69.63	$58.49 - $83.75
Q4 2021	224,294	$15,160	$57.39	$52.65 - $60.37
Q3 2021	223,826	$13,432	$52.97	$50.13 - $56.05
Q2 2021	197,370	$11,961	$55.76	$49.99 - $61.04
Q1 2021	194,240	$11,072	$47.95	$42.87 - $51.79
Q4 2020	196,651	$9,913	$42.82	$39.45 - $44.96
Q3 2020	217,541	$10,114	$37.61	$32.16 - $41.94
Q2 2020	215,080	$8,582	$31.91	$28.00 - $36.77
Q1 2020	213,095	$7,497	$34.54	$24.53 - $39.25
Q4 2019	186,208	$8,631	$35.73	$32.04 - $39.72
Q3 2019	175,552	$7,210	$33.04	$30.14 - $35.89
Q2 2019	160,434	$6,546	$34.09	$31.23 - $36.80
Q1 2019	154,949	$6,683	$34.90	$32.84 - $36.69
Q4 2018	153,301	$6,281	$37.72	$31.83 - $42.02
Q3 2018	135,533	$6,813	$39.46	$36.05 - $41.24
Q2 2018	126,194	$5,784	$35.86	$33.34 - $37.50
Q1 2018	113,199	$4,910	$33.35	$31.00 - $35.79
Q4 2017	104,127	$4,174	$32.34	$30.46 - $34.78
Q3 2017	94,370	$4,011	$32.87	$31.25 - $34.65
Q2 2017	89,059	$3,686	$33.24	$31.39 - $35.67
Q1 2017	87,437	$4,025	$34.43	$31.95 - $36.58
Q4 2016	91,687	$4,189	$33.77	$31.53 - $36.39
Q3 2016	96,250	$4,059	$32.76	$31.11 - $34.26
Q2 2016	94,890	$4,070	$29.99	$25.87 - $33.32
Q1 2016	96,090	$3,489	$25.95	$22.16 - $29.18
Q4 2015	91,780	$3,366	$29.61	$25.11 - $34.64
Q3 2015	92,580	$3,838	$33.53	$29.95 - $36.25
Q2 2015	91,630	$4,419	$36.84	$34.40 - $39.03
Q1 2015	94,190	$4,465	$34.59	$32.89 - $38.08
Q4 2014	93,710	$4,913	$36.02	$30.00 - $39.03
Q3 2014	99,020	$5,015	$35.26	$31.66 - $37.73
Q2 2014	101,720	$4,509	$31.61	$29.76 - $32.55
Q1 2014	103,550	$4,495	$29.33	$26.89 - $31.10
Q4 2013	113,630	$4,931	$28.61	$25.42 - $31.20
Q3 2013	115,350	$4,250	$25.63	$23.95 - $27.25
Q2 2013	179,403	$6,084	$23.37	$22.00 - $24.61