ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,292 Value ($000) $534 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 15,797 Value ($000) $944 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 7,642 Value ($000) $397 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,369 Value ($000) $401 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 12,908 Value ($000) $619 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 12,846 Value ($000) $777 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,727 Value ($000) $849 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 109,289 Value ($000) $7,895 Avg Close $67.79 Range $63.99 - $71.85