ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,852 Value ($000) $1,486 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 26,194 Value ($000) $1,565 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 26,267 Value ($000) $1,386 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 26,252 Value ($000) $1,260 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 26,621 Value ($000) $1,345 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 26,494 Value ($000) $1,583 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 26,386 Value ($000) $1,595 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 25,107 Value ($000) $1,577 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 24,929 Value ($000) $1,800 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 25,087 Value ($000) $1,892 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 22,575 Value ($000) $1,706 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 22,554 Value ($000) $1,797 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 21,858 Value ($000) $1,973 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 20,618 Value ($000) $1,658 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 20,194 Value ($000) $1,566 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 20,174 Value ($000) $1,820 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 21,104 Value ($000) $1,426 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 21,053 Value ($000) $1,263 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 20,877 Value ($000) $1,264 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 21,728 Value ($000) $1,145 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 22,095 Value ($000) $1,113 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 22,809 Value ($000) $1,060 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 20,809 Value ($000) $829 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 30,778 Value ($000) $1,082 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 30,775 Value ($000) $1,425 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 30,270 Value ($000) $1,242 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 30,150 Value ($000) $1,230 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 30,522 Value ($000) $1,315 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 28,872 Value ($000) $1,182 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 28,807 Value ($000) $1,447 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 29,271 Value ($000) $1,341 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 30,315 Value ($000) $1,314 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 26,816 Value ($000) $1,075 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 28,037 Value ($000) $1,175 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 27,537 Value ($000) $1,139 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 27,651 Value ($000) $1,272 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 24,422 Value ($000) $1,114 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 24,422 Value ($000) $1,029 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 11,730 Value ($000) $502 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 11,290 Value ($000) $410 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 11,290 Value ($000) $414 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 11,729 Value ($000) $485 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 11,729 Value ($000) $565 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 12,187 Value ($000) $577 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 12,187 Value ($000) $633 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 12,073 Value ($000) $617 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 12,793 Value ($000) $564 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 13,173 Value ($000) $572 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 13,812 Value ($000) $599 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 14,014 Value ($000) $516 Avg Close $25.63 Range $23.95 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,852	$1,486	$59.48	$55.12 - $64.46
Q3 2025	26,194	$1,565	$57.76	$51.35 - $63.84
Q2 2025	26,267	$1,386	$47.57	$39.88 - $54.13
Q1 2025	26,252	$1,260	$46.80	$43.23 - $50.96
Q4 2024	26,621	$1,345	$51.78	$46.64 - $57.21
Q3 2024	26,494	$1,583	$57.84	$53.77 - $62.47
Q2 2024	26,386	$1,595	$57.71	$53.79 - $60.10
Q1 2024	25,107	$1,577	$54.82	$47.12 - $68.76
Q4 2023	24,929	$1,800	$67.79	$63.99 - $71.85
Q3 2023	25,087	$1,892	$74.59	$69.17 - $80.17
Q2 2023	22,575	$1,706	$69.31	$64.21 - $75.72
Q1 2023	22,554	$1,797	$74.39	$67.53 - $84.30
Q4 2022	21,858	$1,973	$83.64	$73.16 - $89.08
Q3 2022	20,618	$1,658	$74.27	$63.01 - $83.41
Q2 2022	20,194	$1,566	$78.47	$64.38 - $88.57
Q1 2022	20,174	$1,820	$69.63	$58.49 - $83.75
Q4 2021	21,104	$1,426	$57.39	$52.65 - $60.37
Q3 2021	21,053	$1,263	$52.97	$50.13 - $56.05
Q2 2021	20,877	$1,264	$55.76	$49.99 - $61.04
Q1 2021	21,728	$1,145	$47.95	$42.87 - $51.79
Q4 2020	22,095	$1,113	$42.82	$39.45 - $44.96
Q3 2020	22,809	$1,060	$37.61	$32.16 - $41.94
Q2 2020	20,809	$829	$31.91	$28.00 - $36.77
Q1 2020	30,778	$1,082	$34.54	$24.53 - $39.25
Q4 2019	30,775	$1,425	$35.73	$32.04 - $39.72
Q3 2019	30,270	$1,242	$33.04	$30.14 - $35.89
Q2 2019	30,150	$1,230	$34.09	$31.23 - $36.80
Q1 2019	30,522	$1,315	$34.90	$32.84 - $36.69
Q4 2018	28,872	$1,182	$37.72	$31.83 - $42.02
Q3 2018	28,807	$1,447	$39.46	$36.05 - $41.24
Q2 2018	29,271	$1,341	$35.86	$33.34 - $37.50
Q1 2018	30,315	$1,314	$33.35	$31.00 - $35.79
Q4 2017	26,816	$1,075	$32.34	$30.46 - $34.78
Q3 2017	28,037	$1,175	$32.87	$31.25 - $34.65
Q2 2017	27,537	$1,139	$33.24	$31.39 - $35.67
Q1 2017	27,651	$1,272	$34.43	$31.95 - $36.58
Q4 2016	24,422	$1,114	$33.77	$31.53 - $36.39
Q3 2016	24,422	$1,029	$32.76	$31.11 - $34.26
Q2 2016	11,730	$502	$29.99	$25.87 - $33.32
Q1 2016	11,290	$410	$25.95	$22.16 - $29.18
Q4 2015	11,290	$414	$29.61	$25.11 - $34.64
Q3 2015	11,729	$485	$33.53	$29.95 - $36.25
Q2 2015	11,729	$565	$36.84	$34.40 - $39.03
Q1 2015	12,187	$577	$34.59	$32.89 - $38.08
Q4 2014	12,187	$633	$36.02	$30.00 - $39.03
Q3 2014	12,073	$617	$35.26	$31.66 - $37.73
Q2 2014	12,793	$564	$31.61	$29.76 - $32.55
Q1 2014	13,173	$572	$29.33	$26.89 - $31.10
Q4 2013	13,812	$599	$28.61	$25.42 - $31.20
Q3 2013	14,014	$516	$25.63	$23.95 - $27.25