ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,344 Value ($000) $15,600 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 261,860 Value ($000) $15,644 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 256,472 Value ($000) $13,537 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 251,248 Value ($000) $12,062 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 254,336 Value ($000) $12,849 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 253,867 Value ($000) $15,232 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 258,680 Value ($000) $15,637 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 263,298 Value ($000) $16,538 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 407,905 Value ($000) $29,459 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 353,358 Value ($000) $26,650 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 290,446 Value ($000) $21,946 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 335,128 Value ($000) $26,696 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 307,618 Value ($000) $28,562 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 350,364 Value ($000) $28,243 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 353,786 Value ($000) $27,454 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 395,077 Value ($000) $35,660 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 364,408 Value ($000) $24,630 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 334,249 Value ($000) $20,058 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 312,450 Value ($000) $18,660 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 278,089 Value ($000) $15,851 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 273,992 Value ($000) $13,812 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 284,555 Value ($000) $13,229 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 239,508 Value ($000) $9,556 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 244,168 Value ($000) $8,590 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 270,957 Value ($000) $12,559 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 320,491 Value ($000) $13,162 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 451,973 Value ($000) $18,441 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 566,361 Value ($000) $24,427 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 522,741 Value ($000) $21,416 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 515,569 Value ($000) $25,917 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 701,152 Value ($000) $32,134 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 717,279 Value ($000) $31,108 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 725,125 Value ($000) $29,063 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 721,152 Value ($000) $30,656 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 631,253 Value ($000) $26,121 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 611,697 Value ($000) $28,163 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 613,537 Value ($000) $28,008 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 664,547 Value ($000) $28,024 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 651,354 Value ($000) $27,937 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 350,253 Value ($000) $12,717 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 380,300 Value ($000) $13,949 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 388,660 Value ($000) $16,110 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 397,359 Value ($000) $19,161 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 396,670 Value ($000) $18,802 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 413,479 Value ($000) $21,501 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 486,905 Value ($000) $24,881 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 534,722 Value ($000) $23,587 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 497,752 Value ($000) $21,597 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 525,897 Value ($000) $22,824 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 527,347 Value ($000) $19,427 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 562,517 Value ($000) $19,075 Avg Close $23.37 Range $22.00 - $24.61