ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,744 Value ($000) $618 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 17,803 Value ($000) $1,064 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,091 Value ($000) $110 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 10,622 Value ($000) $510 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 20,758 Value ($000) $1,049 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 17,596 Value ($000) $1,051 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 19,289 Value ($000) $1,166 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,977 Value ($000) $187 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 152,421 Value ($000) $11,008 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 265,762 Value ($000) $20,044 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 264,281 Value ($000) $19,969 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 224,627 Value ($000) $17,894 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 164,153 Value ($000) $15,242 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 51,588 Value ($000) $4,150 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 59,664 Value ($000) $4,630 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 71,464 Value ($000) $6,451 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 41,057 Value ($000) $2,775 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 31,943 Value ($000) $1,917 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 32,249 Value ($000) $1,954 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 30,859 Value ($000) $1,759 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 29,670 Value ($000) $1,495 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 29,440 Value ($000) $1,368 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 29,671 Value ($000) $1,184 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 34,311 Value ($000) $1,207 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 33,374 Value ($000) $1,547 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 35,200 Value ($000) $1,446 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 375,522 Value ($000) $15,321 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 820,269 Value ($000) $35,377 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,110,634 Value ($000) $45,502 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 647,330 Value ($000) $32,541 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,112 Value ($000) $372 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 26,837 Value ($000) $1,164 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 207,082 Value ($000) $8,300 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 129,696 Value ($000) $5,514 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 109,145 Value ($000) $4,517 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 17,416 Value ($000) $801 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 17,884 Value ($000) $817 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 20,449 Value ($000) $863 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 27,964 Value ($000) $1,199 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 366,215 Value ($000) $13,296 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 580,084 Value ($000) $21,278 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 674,514 Value ($000) $27,958 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 833,246 Value ($000) $40,178 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 726,111 Value ($000) $34,419 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 921,171 Value ($000) $47,900 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 867,520 Value ($000) $44,330 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 737,430 Value ($000) $32,528 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 415,210 Value ($000) $18,016 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 256,902 Value ($000) $11,149 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 175,572 Value ($000) $6,468 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 94,784 Value ($000) $3,214 Avg Close $23.37 Range $22.00 - $24.61