ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 101,393 Value ($000) $4,714 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 127,356 Value ($000) $5,082 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 131,989 Value ($000) $4,643 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 133,703 Value ($000) $6,197 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 140,415 Value ($000) $5,767 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 142,282 Value ($000) $5,805 Avg Close $34.09 Range $31.23 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	101,393	$4,714	$37.61	$32.16 - $41.94
Q2 2020	127,356	$5,082	$31.91	$28.00 - $36.77
Q1 2020	131,989	$4,643	$34.54	$24.53 - $39.25
Q4 2019	133,703	$6,197	$35.73	$32.04 - $39.72
Q3 2019	140,415	$5,767	$33.04	$30.14 - $35.89
Q2 2019	142,282	$5,805	$34.09	$31.23 - $36.80