ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,177 Value ($000) $10,071 Avg Close $59.48 Range $55.12 - $64.46
Q2 2025
Shares 60,448 Value ($000) $3,190 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 166,476 Value ($000) $7,993 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 187,582 Value ($000) $9,477 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 163,903 Value ($000) $9,792 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 140,656 Value ($000) $8,503 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 145,366 Value ($000) $9,130 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 256,268 Value ($000) $18,508 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 130,396 Value ($000) $9,834 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 63,831 Value ($000) $4,823 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 27,665 Value ($000) $2,204 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 64,583 Value ($000) $5,997 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,506 Value ($000) $684 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 39,283 Value ($000) $3,048 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 241,485 Value ($000) $21,796 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 19,942 Value ($000) $1,348 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 31,533 Value ($000) $1,892 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 38,792 Value ($000) $2,351 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 288,616 Value ($000) $16,451 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 367,585 Value ($000) $18,530 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 70,527 Value ($000) $3,279 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 58,121 Value ($000) $2,319 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 44,285 Value ($000) $1,558 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 522,009 Value ($000) $24,195 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 159,473 Value ($000) $6,550 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 446,239 Value ($000) $18,207 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 490,097 Value ($000) $21,138 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,120,677 Value ($000) $45,914 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 110,279 Value ($000) $5,544 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 95,815 Value ($000) $4,391 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 151,220 Value ($000) $6,558 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 133,524 Value ($000) $5,352 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 90,415 Value ($000) $3,844 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 80,640 Value ($000) $3,337 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 106,647 Value ($000) $4,910 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 39,441 Value ($000) $1,800 Avg Close $33.77 Range $31.53 - $36.39