ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,159 Value ($000) $1 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 10,159 Value ($000) $1 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 16,230 Value ($000) $1 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 21,820 Value ($000) $1 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 25,080 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 20,520 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 30,130 Value ($000) $2 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 30,130 Value ($000) $2 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 30,130 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,880 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,880 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,880 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 9,520 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2017
Shares 12,480 Value ($000) $531 Avg Close $32.87 Range $31.25 - $34.65
Q3 2015
Shares 7,850 Value ($000) $325 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 7,850 Value ($000) $379 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 7,850 Value ($000) $376 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 7,850 Value ($000) $408 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 7,850 Value ($000) $391 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 7,850 Value ($000) $346 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 7,850 Value ($000) $341 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 5,240 Value ($000) $227 Avg Close $28.61 Range $25.42 - $31.20