ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,997 Value ($000) $1,020 Avg Close $34.09 Range $31.23 - $36.80
Q4 2018
Shares 454,137 Value ($000) $18,606 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,248,248 Value ($000) $62,749 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,628,265 Value ($000) $74,623 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 383,424 Value ($000) $16,629 Avg Close $33.35 Range $31.00 - $35.79
Q2 2017
Shares 762,820 Value ($000) $31,565 Avg Close $33.24 Range $31.39 - $35.67
Q1 2015
Shares 251,800 Value ($000) $11,935 Avg Close $34.59 Range $32.89 - $38.08
Q2 2014
Shares 211,010 Value ($000) $9,308 Avg Close $31.61 Range $29.76 - $32.55
Q3 2013
Shares 150,900 Value ($000) $5,559 Avg Close $25.63 Range $23.95 - $27.25