ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $1,437 Avg Close $59.48 Range $55.12 - $64.46

Q4 2018

Shares 8,794 Value ($000) $360 Avg Close $37.72 Range $31.83 - $42.02

Q4 2013

Shares 17,600 Value ($000) $764 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$1,437	$59.48	$55.12 - $64.46
Q4 2018	8,794	$360	$37.72	$31.83 - $42.02
Q4 2013	17,600	$764	$28.61	$25.42 - $31.20