ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,185 Value ($000) $1,505 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 25,421 Value ($000) $1,519 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 41,809 Value ($000) $2,207 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 40,889 Value ($000) $1,963 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 42,445 Value ($000) $2,144 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 41,552 Value ($000) $2,482 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 41,826 Value ($000) $2,528 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 48,242 Value ($000) $3,030 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 50,421 Value ($000) $3,641 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 51,232 Value ($000) $3,864 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 55,394 Value ($000) $4,186 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 57,004 Value ($000) $4,541 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 63,230 Value ($000) $6 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 65,571 Value ($000) $5,275 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 60,912 Value ($000) $4,727 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 61,942 Value ($000) $5,591 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 64,702 Value ($000) $4,373 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 69,417 Value ($000) $4,166 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 76,877 Value ($000) $4,659 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 31,270 Value ($000) $1,782 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 38,580 Value ($000) $1,945 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 39,800 Value ($000) $1,850 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 41,490 Value ($000) $1,655 Avg Close $31.91 Range $28.00 - $36.77
Q2 2019
Shares 117,300 Value ($000) $4,786 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 184,870 Value ($000) $7,973 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 132,950 Value ($000) $5,447 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 133,190 Value ($000) $6,695 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 16,860 Value ($000) $773 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 17,540 Value ($000) $761 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 17,540 Value ($000) $703 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 17,540 Value ($000) $746 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 17,790 Value ($000) $736 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 17,850 Value ($000) $822 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 13,820 Value ($000) $631 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 16,910 Value ($000) $713 Avg Close $32.76 Range $31.11 - $34.26
Q3 2015
Shares 108,170 Value ($000) $4,484 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 106,970 Value ($000) $5,158 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 110,070 Value ($000) $5,217 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 82,010 Value ($000) $4,265 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 73,790 Value ($000) $3,771 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 72,370 Value ($000) $3,192 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 70,830 Value ($000) $3,073 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 71,810 Value ($000) $3,117 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 70,060 Value ($000) $2,581 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 38,950 Value ($000) $1,321 Avg Close $23.37 Range $22.00 - $24.61