ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,714 Value ($000) $883 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 11,550 Value ($000) $873 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 11,574 Value ($000) $922 Avg Close $74.39 Range $67.53 - $84.30
Q3 2015
Shares 157,450 Value ($000) $6,526 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 153,440 Value ($000) $7,399 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 8,440 Value ($000) $400 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 7,790 Value ($000) $405 Avg Close $36.02 Range $30.00 - $39.03