ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,798 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,565 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84
Q3 2023
Shares 2,772 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,772 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,772 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,772 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2014
Shares 4,179 Value ($000) $214 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,679 Value ($000) $206 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,179 Value ($000) $225 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 5,479 Value ($000) $238 Avg Close $28.61 Range $25.42 - $31.20