ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,125 Value ($000) $1,033 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 15,180 Value ($000) $1,221 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 15,427 Value ($000) $1,197 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 12,840 Value ($000) $1,159 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 10,281 Value ($000) $695 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,125	$1,033	$83.64	$73.16 - $89.08
Q3 2022	15,180	$1,221	$74.27	$63.01 - $83.41
Q2 2022	15,427	$1,197	$78.47	$64.38 - $88.57
Q1 2022	12,840	$1,159	$69.63	$58.49 - $83.75
Q4 2021	10,281	$695	$57.39	$52.65 - $60.37