ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,435 Value ($000) $1,433 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 24,083 Value ($000) $1,937 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 22,294 Value ($000) $1,730 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 19,912 Value ($000) $1,797 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 19,912 Value ($000) $1,346 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 19,912 Value ($000) $1,195 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 19,912 Value ($000) $1,207 Avg Close $55.76 Range $49.99 - $61.04