ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,584 Value ($000) $6,128 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 105,042 Value ($000) $6,275 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 136,174 Value ($000) $7,187 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 149,169 Value ($000) $7,162 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 147,430 Value ($000) $7,448 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 159,927 Value ($000) $9,554 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 180,495 Value ($000) $10,911 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 196,279 Value ($000) $12,328 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 507,851 Value ($000) $36,677 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 393,892 Value ($000) $29,707 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 445,385 Value ($000) $33,653 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 471,483 Value ($000) $37,558 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 537,991 Value ($000) $49,952 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 492,920 Value ($000) $39,655 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 299,325 Value ($000) $23,228 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 266,989 Value ($000) $24,099 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 235,016 Value ($000) $15,885 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 221,834 Value ($000) $13,312 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 225,347 Value ($000) $13,655 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 221,301 Value ($000) $12,615 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 226,240 Value ($000) $11,405 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 245,678 Value ($000) $11,421 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 252,542 Value ($000) $10,076 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 255,646 Value ($000) $8,994 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 253,269 Value ($000) $11,739 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 256,941 Value ($000) $10,553 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 257,636 Value ($000) $10,512 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 266,231 Value ($000) $11,482 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 353,825 Value ($000) $14,496 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 253,470 Value ($000) $12,742 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 259,891 Value ($000) $11,911 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 212,646 Value ($000) $9,223 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 193,199 Value ($000) $7,744 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 253,708 Value ($000) $10,786 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 217,395 Value ($000) $8,996 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 274,591 Value ($000) $12,642 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 229,507 Value ($000) $10,477 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 211,099 Value ($000) $8,902 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 212,146 Value ($000) $9,099 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 280,618 Value ($000) $10,189 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 461,889 Value ($000) $16,942 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 468,987 Value ($000) $19,439 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 419,931 Value ($000) $20,249 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 438,537 Value ($000) $20,787 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 446,973 Value ($000) $23,242 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 488,313 Value ($000) $24,952 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 482,531 Value ($000) $21,284 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 360,464 Value ($000) $15,640 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 336,185 Value ($000) $14,590 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 250,949 Value ($000) $9,245 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 268,302 Value ($000) $9,098 Avg Close $23.37 Range $22.00 - $24.61