ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,200 Value ($000) $563 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 17,778 Value ($000) $815 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 18,071 Value ($000) $784 Avg Close $33.35 Range $31.00 - $35.79

Q4 2015

Shares 6,683 Value ($000) $245 Avg Close $29.61 Range $25.11 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,200	$563	$39.46	$36.05 - $41.24
Q2 2018	17,778	$815	$35.86	$33.34 - $37.50
Q1 2018	18,071	$784	$33.35	$31.00 - $35.79
Q4 2015	6,683	$245	$29.61	$25.11 - $34.64