ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41,200 Value ($000) $1,681 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 31,200 Value ($000) $1,346 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 31,200 Value ($000) $1,278 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 31,200 Value ($000) $1,568 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 31,200 Value ($000) $1,430 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 24,600 Value ($000) $1,067 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 24,600 Value ($000) $986 Avg Close $32.34 Range $30.46 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41,200	$1,681	$34.09	$31.23 - $36.80
Q1 2019	31,200	$1,346	$34.90	$32.84 - $36.69
Q4 2018	31,200	$1,278	$37.72	$31.83 - $42.02
Q3 2018	31,200	$1,568	$39.46	$36.05 - $41.24
Q2 2018	31,200	$1,430	$35.86	$33.34 - $37.50
Q1 2018	24,600	$1,067	$33.35	$31.00 - $35.79
Q4 2017	24,600	$986	$32.34	$30.46 - $34.78