ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,054 Value ($000) $1,521 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 35,134 Value ($000) $2,650 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 32,959 Value ($000) $2,490 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 34,019 Value ($000) $2,710 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 494,399 Value ($000) $45,905 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 484,169 Value ($000) $38,951 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 487,020 Value ($000) $37,793 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 444,660 Value ($000) $40,135 Avg Close $69.63 Range $58.49 - $83.75
Q4 2018
Shares 6,102 Value ($000) $250 Avg Close $37.72 Range $31.83 - $42.02