ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 20,260 Value ($000) $977 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 20,260 Value ($000) $960 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 20,260 Value ($000) $1,054 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 20,220 Value ($000) $1,033 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 26,425 Value ($000) $1,166 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 26,425 Value ($000) $1,146 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 33,900 Value ($000) $1,471 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 34,250 Value ($000) $1,262 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 34,850 Value ($000) $1,181,915 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	20,260	$977	$36.84	$34.40 - $39.03
Q1 2015	20,260	$960	$34.59	$32.89 - $38.08
Q4 2014	20,260	$1,054	$36.02	$30.00 - $39.03
Q3 2014	20,220	$1,033	$35.26	$31.66 - $37.73
Q2 2014	26,425	$1,166	$31.61	$29.76 - $32.55
Q1 2014	26,425	$1,146	$29.33	$26.89 - $31.10
Q4 2013	33,900	$1,471	$28.61	$25.42 - $31.20
Q3 2013	34,250	$1,262	$25.63	$23.95 - $27.25
Q2 2013	34,850	$1,181,915	$23.37	$22.00 - $24.61