ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,540 Value ($000) $74 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,540 Value ($000) $78 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,540 Value ($000) $92 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,621 Value ($000) $219 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,621 Value ($000) $227 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,621 Value ($000) $262 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,822 Value ($000) $288 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,838 Value ($000) $290 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,819 Value ($000) $304 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,782 Value ($000) $351 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,795 Value ($000) $305 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,800 Value ($000) $295 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,828 Value ($000) $346 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,920 Value ($000) $265 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,890 Value ($000) $233 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,890 Value ($000) $236 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,964 Value ($000) $226 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,964 Value ($000) $199 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 3,964 Value ($000) $184 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 4,000 Value ($000) $159 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,000 Value ($000) $140 Avg Close $34.54 Range $24.53 - $39.25
Q2 2018
Shares 2,524 Value ($000) $116 Avg Close $35.86 Range $33.34 - $37.50