ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 385,999 Value ($000) $15,471 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 376,445 Value ($000) $16,003 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 403,722 Value ($000) $16,706 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 452,582 Value ($000) $20,837 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 441,812 Value ($000) $20,169 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 458,003 Value ($000) $19,314 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 636,976 Value ($000) $27,320 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 643,526 Value ($000) $23,366 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 589,594 Value ($000) $21,626 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 463,119 Value ($000) $19,196 Avg Close $33.53 Range $29.95 - $36.25