ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,747 Value ($000) $287 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,895 Value ($000) $307 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,810 Value ($000) $347 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,402 Value ($000) $483 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,223 Value ($000) $395 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,182 Value ($000) $413 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,297 Value ($000) $585 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 169,344 Value ($000) $13,624 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 170,394 Value ($000) $13,223 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 171,873 Value ($000) $15,513 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 171,430 Value ($000) $11,587 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 171,157 Value ($000) $10,271 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 278,784 Value ($000) $16,894 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 280,711 Value ($000) $16,001 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 279,148 Value ($000) $14,072 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 274,974 Value ($000) $12,784 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 4,731 Value ($000) $219 Avg Close $35.73 Range $32.04 - $39.72