ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,758 Value ($000) $32,928 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 578,692 Value ($000) $34,571 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 571,093 Value ($000) $30,142 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 571,140 Value ($000) $27,420 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 567,404 Value ($000) $28,665 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 619,116 Value ($000) $36,986 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 664,812 Value ($000) $40,188 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 736,099 Value ($000) $46,234 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 766,400 Value ($000) $55,349 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 802,315 Value ($000) $60,511 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 886,731 Value ($000) $67,001 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 920,514 Value ($000) $73,328 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 943,027 Value ($000) $87,560 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 938,649 Value ($000) $75,514 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 949,707 Value ($000) $73,697 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 900,202 Value ($000) $81,252 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 961,610 Value ($000) $64,995 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 947,133 Value ($000) $56,837 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 958,550 Value ($000) $58,088 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,024,112 Value ($000) $58,374 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,058,090 Value ($000) $53,338 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,091,394 Value ($000) $50,739 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,074,481 Value ($000) $42,872 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,070,102 Value ($000) $37,646 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,004,488 Value ($000) $46,558 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,022,803 Value ($000) $42,007 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,016,082 Value ($000) $41,456 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,015,885 Value ($000) $43,815 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,039,364 Value ($000) $42,583 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,043,677 Value ($000) $52,466 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 966,897 Value ($000) $44,313 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 951,621 Value ($000) $41,272 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 978,292 Value ($000) $39,210 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 974,069 Value ($000) $41,408 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,032,274 Value ($000) $42,715 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,180,298 Value ($000) $54,341 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,233,098 Value ($000) $56,291 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,264,798 Value ($000) $53,337 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,254,098 Value ($000) $53,788 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,355,140 Value ($000) $49,205 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,186,180 Value ($000) $43,509 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,167,487 Value ($000) $48,392 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,133,031 Value ($000) $54,635 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,233,952 Value ($000) $58,489 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,254,206 Value ($000) $65,219 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,242,484 Value ($000) $63,491 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,197,695 Value ($000) $52,830 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,198,795 Value ($000) $52,016 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,193,195 Value ($000) $51,785 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,184,995 Value ($000) $43,655 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,148,410 Value ($000) $38,943 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 1,144,879 Value ($000) $38,617 Avg Close $21.41 Range $19.36 - $23.58