ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,785 Value ($000) $286 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,460 Value ($000) $149 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 600 Value ($000) $38 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,830 Value ($000) $204 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 305 Value ($000) $23 Avg Close $74.59 Range $69.17 - $80.17
Q2 2018
Shares 4,300 Value ($000) $197 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,300 Value ($000) $186 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 12,500 Value ($000) $501 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 12,500 Value ($000) $531 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 11,000 Value ($000) $455 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 2,900 Value ($000) $134 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 2,900 Value ($000) $132 Avg Close $33.77 Range $31.53 - $36.39
Q2 2016
Shares 13,000 Value ($000) $558 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 13,000 Value ($000) $472 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 11,800 Value ($000) $433 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 11,800 Value ($000) $489 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 16,000 Value ($000) $772 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 17,500 Value ($000) $830 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 22,800 Value ($000) $1,186 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 23,300 Value ($000) $1,191 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 32,600 Value ($000) $1,438 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 29,000 Value ($000) $1,258 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 23,300 Value ($000) $1,011 Avg Close $28.61 Range $25.42 - $31.20
Q2 2013
Shares 4,500 Value ($000) $153 Avg Close $23.37 Range $22.00 - $24.61