ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,637 Value ($000) $439 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,366 Value ($000) $440 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,524 Value ($000) $344 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,724 Value ($000) $275 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,579 Value ($000) $282 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,194 Value ($000) $423 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,214 Value ($000) $436 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,315 Value ($000) $334 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,449 Value ($000) $466 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,309 Value ($000) $476 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,913 Value ($000) $447 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,240 Value ($000) $497 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,591 Value ($000) $612 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 6,011 Value ($000) $466 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,986 Value ($000) $450 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,090 Value ($000) $344 Avg Close $57.39 Range $52.65 - $60.37
Q2 2015
Shares 57,653 Value ($000) $2,780 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 51,087 Value ($000) $2,422 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 46,640 Value ($000) $2,425 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 45,250 Value ($000) $2,312 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 44,652 Value ($000) $1,970 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 43,028 Value ($000) $1,867 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 41,927 Value ($000) $1,820 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 41,694 Value ($000) $1,536 Avg Close $25.63 Range $23.95 - $27.25