ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 69,653 Value ($000) $2,779 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 70,214 Value ($000) $2,470 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 69,210 Value ($000) $3,208 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 62,742 Value ($000) $2,577 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 57,274 Value ($000) $2,337 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 23,646 Value ($000) $1,020 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 19,779 Value ($000) $810 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 15,830 Value ($000) $796 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 9,850 Value ($000) $451 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 9,885 Value ($000) $429 Avg Close $33.35 Range $31.00 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	69,653	$2,779	$31.91	$28.00 - $36.77
Q1 2020	70,214	$2,470	$34.54	$24.53 - $39.25
Q4 2019	69,210	$3,208	$35.73	$32.04 - $39.72
Q3 2019	62,742	$2,577	$33.04	$30.14 - $35.89
Q2 2019	57,274	$2,337	$34.09	$31.23 - $36.80
Q1 2019	23,646	$1,020	$34.90	$32.84 - $36.69
Q4 2018	19,779	$810	$37.72	$31.83 - $42.02
Q3 2018	15,830	$796	$39.46	$36.05 - $41.24
Q2 2018	9,850	$451	$35.86	$33.34 - $37.50
Q1 2018	9,885	$429	$33.35	$31.00 - $35.79