ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 901 Value ($000) $38 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 300 Value ($000) $13 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 300 Value ($000) $11 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 300 Value ($000) $11 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 300 Value ($000) $12 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 300 Value ($000) $14 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 300 Value ($000) $14 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 300 Value ($000) $16 Avg Close $36.02 Range $30.00 - $39.03