ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,682 Value ($000) $1,591 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 27,057 Value ($000) $1,616 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 18,474 Value ($000) $975 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 19,322 Value ($000) $928 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 19,322 Value ($000) $976 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 19,110 Value ($000) $1,142 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 17,303 Value ($000) $1,046 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 41,890 Value ($000) $2,631 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 52,676 Value ($000) $3,804 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 229,079 Value ($000) $17,277 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 674,898 Value ($000) $50,995 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 364,067 Value ($000) $29,002 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 438,724 Value ($000) $40,736 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 398,832 Value ($000) $32,086 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 701,682 Value ($000) $54,450 Avg Close $78.47 Range $64.38 - $88.57