ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,280 Value ($000) $2,115 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 32,532 Value ($000) $2,454 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 33,855 Value ($000) $2,558 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 35,236 Value ($000) $2,807 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 34,875 Value ($000) $3,238 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 35,259 Value ($000) $2,836 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 35,706 Value ($000) $2,771 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 35,496 Value ($000) $3,203 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 23,381 Value ($000) $1,581 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 24,077 Value ($000) $1,445 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 23,235 Value ($000) $1,408 Avg Close $55.76 Range $49.99 - $61.04
Q3 2019
Shares 289,014 Value ($000) $11,870 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 289,434 Value ($000) $11,809 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 340,082 Value ($000) $14,668 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 345,190 Value ($000) $14,142 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 40,365 Value ($000) $2,029 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 6,520 Value ($000) $299 Avg Close $35.86 Range $33.34 - $37.50
Q3 2017
Shares 5,121 Value ($000) $218 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,631 Value ($000) $233 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 6,249 Value ($000) $288 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 7,037 Value ($000) $321 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 7,182 Value ($000) $303 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 7,519 Value ($000) $322 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 8,662 Value ($000) $315 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 13,253 Value ($000) $486 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 91,390 Value ($000) $3,788 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 94,493 Value ($000) $4,556 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 646,994 Value ($000) $30,668 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 618,315 Value ($000) $32,152 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 578,944 Value ($000) $29,576 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 538,634 Value ($000) $23,772 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 523,507 Value ($000) $22,715 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 400,311 Value ($000) $17,373 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 373,314 Value ($000) $13,753 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 233,766 Value ($000) $7,927 Avg Close $23.37 Range $22.00 - $24.61