ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,495 Value ($000) $90 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 1,495 Value ($000) $94 Avg Close $54.82 Range $47.12 - $68.76

Q4 2022

Shares 2,287 Value ($000) $212 Avg Close $83.64 Range $73.16 - $89.08

Q4 2020

Shares 4,118 Value ($000) $208 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,495	$90	$57.71	$53.79 - $60.10
Q1 2024	1,495	$94	$54.82	$47.12 - $68.76
Q4 2022	2,287	$212	$83.64	$73.16 - $89.08
Q4 2020	4,118	$208	$42.82	$39.45 - $44.96