ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 199,310 Value ($000) $15,032 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 215,700 Value ($000) $16,298 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 215,880 Value ($000) $17,197 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 191,454 Value ($000) $17,777 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 196,835 Value ($000) $15,835 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 196,835 Value ($000) $15,274 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	199,310	$15,032	$74.59	$69.17 - $80.17
Q2 2023	215,700	$16,298	$69.31	$64.21 - $75.72
Q1 2023	215,880	$17,197	$74.39	$67.53 - $84.30
Q4 2022	191,454	$17,777	$83.64	$73.16 - $89.08
Q3 2022	196,835	$15,835	$74.27	$63.01 - $83.41
Q2 2022	196,835	$15,274	$78.47	$64.38 - $88.57