ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $2 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 37 Value ($000) $2 Avg Close $57.76 Range $51.35 - $63.84
Q1 2023
Shares 4,270 Value ($000) $340 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,919 Value ($000) $364 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,240 Value ($000) $341 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,655 Value ($000) $361 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,709 Value ($000) $425 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,810 Value ($000) $393 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,950 Value ($000) $357 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,041 Value ($000) $366 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,116 Value ($000) $64 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,102 Value ($000) $156 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,340 Value ($000) $62 Avg Close $37.61 Range $32.16 - $41.94
Q4 2018
Shares 9,215 Value ($000) $378 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 19,255 Value ($000) $968 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 12,675 Value ($000) $581 Avg Close $35.86 Range $33.34 - $37.50
Q4 2016
Shares 7,410 Value ($000) $338 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 91,800 Value ($000) $3,871 Avg Close $32.76 Range $31.11 - $34.26
Q1 2016
Shares 9,035 Value ($000) $328 Avg Close $25.95 Range $22.16 - $29.18
Q3 2015
Shares 11,335 Value ($000) $470 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 58,630 Value ($000) $2,827 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 102,015 Value ($000) $5,305 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 11,150 Value ($000) $570 Avg Close $35.26 Range $31.66 - $37.73