ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,256 Value ($000) $1,694 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 45,046 Value ($000) $1,915 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 45,516 Value ($000) $1,884 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 46,474 Value ($000) $2,140 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 46,331 Value ($000) $2,116 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 47,646 Value ($000) $2,009 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 45,431 Value ($000) $1,949 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 43,831 Value ($000) $1,592 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 44,275 Value ($000) $1,624 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 46,315 Value ($000) $1,920 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 44,850 Value ($000) $2,163 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 45,225 Value ($000) $2,210 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 45,065 Value ($000) $2,344 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 45,340 Value ($000) $2,317 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 45,105 Value ($000) $1,990 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 46,045 Value ($000) $1,998 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 46,795 Value ($000) $2,031 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 45,370 Value ($000) $1,671 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 45,960 Value ($000) $1,559 Avg Close $23.37 Range $22.00 - $24.61