ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70,067 Value ($000) $3,540 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 75,602 Value ($000) $4,516 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 78,210 Value ($000) $4,728 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 71,605 Value ($000) $4,498 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 57,956 Value ($000) $4,186 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 66,463 Value ($000) $5,013 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 66,662 Value ($000) $5,037 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 52,938 Value ($000) $4,217 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 40,593 Value ($000) $4 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 38,226 Value ($000) $3,075 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 49,666 Value ($000) $3,854 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 53,063 Value ($000) $4,790 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 52,357 Value ($000) $3,538 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 51,100 Value ($000) $3,066 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 51,574 Value ($000) $3,125 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 53,002 Value ($000) $3,021 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 52,584 Value ($000) $2,651 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 52,848 Value ($000) $2,457 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 56,707 Value ($000) $2,263 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 51,650 Value ($000) $1,817 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 49,558 Value ($000) $2,297 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 75,073 Value ($000) $3,083 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 63,033 Value ($000) $2,572 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 62,335 Value ($000) $2,689 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 54,780 Value ($000) $2,244 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 37,588 Value ($000) $1,890 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 38,986 Value ($000) $1,787 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 38,132 Value ($000) $1,654 Avg Close $33.35 Range $31.00 - $35.79
Q3 2017
Shares 71,740 Value ($000) $3,050 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 71,474 Value ($000) $2,958 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 78,593 Value ($000) $3,618 Avg Close $34.43 Range $31.95 - $36.58
Q3 2015
Shares 24,963 Value ($000) $1,035 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 20,095 Value ($000) $969 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 18,375 Value ($000) $871 Avg Close $34.59 Range $32.89 - $38.08
Q3 2013
Shares 62,082 Value ($000) $2,287 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 62,733 Value ($000) $2,127 Avg Close $23.37 Range $22.00 - $24.61