ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,823 Value ($000) $450 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,856 Value ($000) $410 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,956 Value ($000) $262 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,603 Value ($000) $221 Avg Close $46.80 Range $43.23 - $50.96
Q3 2023
Shares 5,092 Value ($000) $384 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,228 Value ($000) $395 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,228 Value ($000) $416 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,228 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,228 Value ($000) $421 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,228 Value ($000) $406 Avg Close $78.47 Range $64.38 - $88.57
Q1 2019
Shares 100 Value ($000) $4 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 431 Value ($000) $18 Avg Close $37.72 Range $31.83 - $42.02