ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,151 Value ($000) $756 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 13,034 Value ($000) $779 Avg Close $57.76 Range $51.35 - $63.84