ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 328 Value ($000) $19 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 332 Value ($000) $17 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 333 Value ($000) $15 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 8,234 Value ($000) $382 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,097 Value ($000) $333 Avg Close $33.04 Range $30.14 - $35.89
Q2 2018
Shares 3,460 Value ($000) $159 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 150 Value ($000) $3,460 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,460 Value ($000) $139 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 3,460 Value ($000) $147 Avg Close $32.87 Range $31.25 - $34.65
Q1 2017
Shares 14 Value ($000) $308 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 14 Value ($000) $308 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,093 Value ($000) $215 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 12,538 Value ($000) $538 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 20,310 Value ($000) $737 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 27,690 Value ($000) $1,016 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 36,659 Value ($000) $1,520 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 56,884 Value ($000) $2,743 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 56,884 Value ($000) $2,696 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 69,252 Value ($000) $3,601 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 78,965 Value ($000) $4,035 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 83,115 Value ($000) $3,666 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 92,462 Value ($000) $4,012 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 112,263 Value ($000) $4,872 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 149,768 Value ($000) $5,517 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 157,715 Value ($000) $5,348 Avg Close $23.37 Range $22.00 - $24.61