ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,066 Value ($000) $183 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,066 Value ($000) $162 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 3,446 Value ($000) $165 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,246 Value ($000) $215 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,246 Value ($000) $313 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,446 Value ($000) $329 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,346 Value ($000) $336 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,071 Value ($000) $294 Avg Close $67.79 Range $63.99 - $71.85
Q2 2023
Shares 1,466 Value ($000) $111 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 2,199 Value ($000) $204 Avg Close $83.64 Range $73.16 - $89.08