ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,790 Value ($000) $406 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 17,663 Value ($000) $932 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,948 Value ($000) $430 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 12,158 Value ($000) $614 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 14,813 Value ($000) $885 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,313 Value ($000) $200 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 6,000 Value ($000) $433 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,000 Value ($000) $377 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,000 Value ($000) $378 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,500 Value ($000) $358 Avg Close $74.39 Range $67.53 - $84.30
Q4 2013
Shares 206,027 Value ($000) $8,942 Avg Close $28.61 Range $25.42 - $31.20